Friday, September 3, 2010  
 
 

 
 

A New Opportunity for Frontier FS...
click here to read more!

 
 

Local Cash Bids
Jefferson Delivery Cash Basis  
 Corn Sep 30, 10
  Oct 31, 10
 Soybeans Sep 30, 10
  Oct 31, 10
 Wheat Sep 30, 10
Ixonia Delivery Cash Basis  
 Corn Sep 30, 10
  Oct 31, 10
 Soybeans Sep 30, 10
  Oct 31, 10
 Wheat Sep 30, 10
Price as of 09/03/10 06:38PM CDT.
Click to view more Cash Bids

 


Visit our COUNTRY DEPOT® location in Mapleton for a complete line of lawn and garden supplies.
We carry pet food too!

  

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 452'0 430'6 449'6s 16'6 01:40P
Dec 10 446'6 467'0 445'4 464'4s 17'0 01:40P
Mar 11 459'6 479'0 459'0 477'6s 17'0 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1031'2 1008'0 1029'6s 22'2 01:40P
Nov 10 1010'0 1041'2 1009'0 1035'0s 26'0 01:40P
Jan 11 1019'2 1049'6 1018'4 1043'6s 25'2 01:40P
@DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Sep 10 16.12 16.18 16.12 16.16s 0.03 04:01P
Oct 10 15.61 15.79 15.55 15.63s - 0.02 04:01P
Nov 10 14.92 15.09 14.88 14.94s - 0.04 04:01P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 682'0 709'2 682'0 708'2s 27'4 01:40P
Dec 10 715'2 742'0 714'0 741'2s 27'4 01:40P
Mar 11 738'0 765'0 736'0 764'0s 26'2 01:40P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3022 3084 3019 3082s 60 01:40P
Oct 10 2948 3038 2939 3014s 66 01:40P
Dec 10 2961 3057 2951 3033s 72 01:40P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.800 99.550 97.250 98.450s 0.000 04:01P
Dec 10 101.325 101.850 99.825 100.650s - 0.675 04:01P
Feb 11 101.850 102.475 100.300 101.650s - 0.200 04:01P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 76.900 77.650 76.750 77.200s 0.775 04:01P
Dec 10 74.500 74.925 74.075 74.650s 0.500 04:01P
Feb 11 77.075 77.650 76.900 77.625s 0.650 04:01P
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4496 166 1:42P09/03/2010   1:42:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10296 222 1:42P09/03/2010   1:42:00PM CST
WHEAT ( Sep 10 ) CBOT
7082 274 1:43P09/03/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2830 110 1:43P09/03/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
24.29 0.35 3:00P09/03/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.04 0.28 3:01P09/03/2010   3:01:00PM CST
EXXONMOBIL [Del NYSE
61.32 0.26 3:00P09/03/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.72 0.32 3:00P09/03/2010   3:00:00PM CST
 - Mouse over for last update


Local Radar
Madison, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Madison, WI
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 71°F
Low: 56°F
Precip: 0%		 High: 66°F
Low: 49°F
Precip: 0%		 High: 74°F
Low: 47°F
Precip: 0%		 High: 84°F
Low: 53°F
Precip: 0%		 High: 83°F
Low: 61°F
Precip: 71%
View complete Local Weather

National Radar

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

5-day Forecast for Madison, WI
Change Zip Code: 
Date Fri
9/3		 Sat
9/4		 Sun
9/5		 Mon
9/6		 Tue
9/7
Weather
Condition		 Partly Cloudy Clear Partly Cloudy Partly Cloudy Rain
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)		 56/71 49/66 47/74 53/84 61/83
Feels
Like
L/H (°F)		 56/76 49/66 47/77 53/85 61/85
Dew Point
(°F)		 52 49 52 59 62
Humidity
(%)		 61 63 59 57 61
Wind
Speed
(mph)		 11 9 6 6 9
Precip
 (%)		 - - - - 71
Precip
Amt (in.)
 None None None None Rain
0.11
Evap
(in./day)		 0.14 0.11 0.12 0.15 0.16
View complete Local Weather

Local Conditions
Madison, WI
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 70% Dew Pt: 50oF
Barom: 29.81 Wind Dir: WNW
Cond: Partly Cloudy Wind Spd: 16 mph
Sunrise: 6:23 Sunset: 7:29
As reported at MADISON, WI at 6:00 PM
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

Headline News
Unemployment Rate Rises in August 09/03 08:40
Earl Floods Outer Banks, Heads NEast 09/03 08:47
Gates Sees Progress in Afghan War Zone 09/03 08:43
Japan Approves Sanctions Against Iran 09/03 05:42
Feds to Investigate Gulf Platform Fire 09/03 05:24
US, SKorea to Hold More Naval Drills 09/03 05:40
Crowds Attack Home of Iran Opp. Leader 09/03 06:33
Stocks Extend Rally After Jobs Report 09/03 15:44

Indexes
Index Last Chg
NYSE Composite 7055 09/03/2010   2:10 PM CST 89
R2000 643 09/03/2010   2:00 PM CST 11
S & P 1105 09/03/2010   2:05 PM CST 14
Value Line 2390 09/03/2010   2:20 PM CST 36
 - Mouse over for last update

Search
All Keywords
Any Keyword

Make us your homepage
 
Follow the steps below to make Frontier FS Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.frontierfscoop.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN