 |
Local Cash Bids |
 |
|
 |
|
 |
| Jefferson |
Delivery |
Cash |
Basis |
|
| Corn |
Sep 30, 10 |
|
|
| |
Oct 31, 10 |
|
|
| Soybeans |
Sep 30, 10 |
|
|
| |
Oct 31, 10 |
|
|
| Wheat |
Sep 30, 10 |
|
|
| Ixonia |
Delivery |
Cash |
Basis |
|
| Corn |
Sep 30, 10 |
|
|
| |
Oct 31, 10 |
|
|
| Soybeans |
Sep 30, 10 |
|
|
| |
Oct 31, 10 |
|
|
| Wheat |
Sep 30, 10 |
|
|
|
 |
|
 |
|
 |
Price as of 09/03/10 06:38PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
432'4 |
452'0 |
430'6 |
449'6s |
16'6 |
01:40P |
|
 |
 |
Dec 10 |
446'6 |
467'0 |
445'4 |
464'4s |
17'0 |
01:40P |
|
 |
 |
Mar 11 |
459'6 |
479'0 |
459'0 |
477'6s |
17'0 |
01:40P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
1008'4 |
1031'2 |
1008'0 |
1029'6s |
22'2 |
01:40P |
|
 |
 |
Nov 10 |
1010'0 |
1041'2 |
1009'0 |
1035'0s |
26'0 |
01:40P |
|
 |
 |
Jan 11 |
1019'2 |
1049'6 |
1018'4 |
1043'6s |
25'2 |
01:40P |
|
 |
 |
 |
@DA - CLASS III MILK - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
16.12 |
16.18 |
16.12 |
16.16s |
0.03 |
04:01P |
|
 |
 |
Oct 10 |
15.61 |
15.79 |
15.55 |
15.63s |
- 0.02 |
04:01P |
|
 |
 |
Nov 10 |
14.92 |
15.09 |
14.88 |
14.94s |
- 0.04 |
04:01P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
682'0 |
709'2 |
682'0 |
708'2s |
27'4 |
01:40P |
|
 |
 |
Dec 10 |
715'2 |
742'0 |
714'0 |
741'2s |
27'4 |
01:40P |
|
 |
 |
Mar 11 |
738'0 |
765'0 |
736'0 |
764'0s |
26'2 |
01:40P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
3022 |
3084 |
3019 |
3082s |
60 |
01:40P |
|
 |
 |
Oct 10 |
2948 |
3038 |
2939 |
3014s |
66 |
01:40P |
|
 |
 |
Dec 10 |
2961 |
3057 |
2951 |
3033s |
72 |
01:40P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
98.800 |
99.550 |
97.250 |
98.450s |
0.000 |
04:01P |
|
 |
 |
Dec 10 |
101.325 |
101.850 |
99.825 |
100.650s |
- 0.675 |
04:01P |
|
 |
 |
Feb 11 |
101.850 |
102.475 |
100.300 |
101.650s |
- 0.200 |
04:01P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
76.900 |
77.650 |
76.750 |
77.200s |
0.775 |
04:01P |
|
 |
 |
Dec 10 |
74.500 |
74.925 |
74.075 |
74.650s |
0.500 |
04:01P |
|
 |
 |
Feb 11 |
77.075 |
77.650 |
76.900 |
77.625s |
0.650 |
04:01P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 4496 |
166 |
1:42P |
| SOYBEANS ( Sep 10 ) |
CBOT |
| 10296 |
222 |
1:42P |
| WHEAT ( Sep 10 ) |
CBOT |
| 7082 |
274 |
1:43P |
| OATS ( Sep 10 ) |
CBOT |
| 2830 |
110 |
1:43P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 24.29 |
0.35 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.04 |
0.28 |
3:01P |
| EXXONMOBIL [Del |
NYSE |
| 61.32 |
0.26 |
3:00P |
| TIME WARNER [De |
NYSE |
| 31.72 |
0.32 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Madison, WI |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 71°F Low: 56°F Precip: 0% | High: 66°F Low: 49°F Precip: 0% | High: 74°F Low: 47°F Precip: 0% | High: 84°F Low: 53°F Precip: 0% | High: 83°F Low: 61°F Precip: 71% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Madison, WI |
 |
 |
 |
 |
 |
| Date |
 |
Fri
9/3 |
 |
Sat
9/4 |
 |
Sun
9/5 |
 |
Mon
9/6 |
 |
Tue
9/7 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Partly Cloudy |
Clear |
Partly Cloudy |
Partly Cloudy |
Rain |
Temp
L/H (°F) |
56/71 |
49/66 |
47/74 |
53/84 |
61/83 |
Feels Like
L/H (°F) |
56/76 |
49/66 |
47/77 |
53/85 |
61/85 |
Dew Point
(°F) |
52 |
49 |
52 |
59 |
62 |
Humidity
(%) |
61 |
63 |
59 |
57 |
61 |
Wind Speed
(mph) |
11 |
9 |
6 |
6 |
9 |
Precip (%) |
- |
- |
- |
- |
71 |
Precip Amt (in.)
|
None |
None |
None |
None |
Rain 0.11 |
Evap
(in./day) |
0.14 |
0.11 |
0.12 |
0.15 |
0.16 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Madison, WI |
 |
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
60oF |
| Humid: |
70% |
Dew Pt: |
50oF |
| Barom: |
29.81 |
Wind Dir: |
WNW |
| Cond: |
Partly Cloudy |
Wind Spd: |
16 mph |
| Sunrise: |
6:23 |
Sunset: |
7:29 |
| As reported at MADISON, WI at 6:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
DTN/PF Renewable Fuels |
 |
 |
Latest DTN/PF Renewable Fuels News
|
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
7055 |
 |
89 |
| R2000 |
643 |
 |
11 |
| S & P |
1105 |
 |
14 |
| Value Line |
2390 |
 |
36 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Frontier FS Cooperative automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://home.frontierfscoop.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|