cropNAtion App
Are they planting corn in the next county? Has it been raining in the next state? cropNAtion can put you in touch with farmers in the next field or three states away.
cropNAtion is the social network for farmers where you can post your own comments or view comments from farmers anywhere in North America.
Find the FREE App for iPhones and Androids in the App Store.
Local Cash Bids
loading...
Jefferson
Delivery
Cash
Basis
Corn
May 31, 12
Oct 31, 12
Soybeans
May 31, 12
Oct 31, 12
Wheat
May 31, 12
Jul 31, 12
Ixonia
Delivery
Cash
Basis
Corn
May 31, 12
Oct 31, 12
Soybeans
May 31, 12
Oct 31, 12
Wheat
May 31, 12
Jul 31, 12
Price as of 05/19/12 12:57PM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
622'6
638'4
619'4
635'4s
10'4
Sep 12
537'2
551'6
532'4
546'4s
8'0
Dec 12
527'2
542'4
522'0
537'0s
8'6
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1435'0
1438'6
1405'0
1405'0s
-33'0
Aug 12
1400'6
1409'6
1379'4
1381'0s
-24'2
Sep 12
1345'2
1355'0
1326'4
1327'0s
-20'4
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Time
More
May 12
15.20
15.21
15.17
15.17s
0.00
05/18
Jun 12
15.32
15.45
15.22
15.39s
0.02
05/18
Jul 12
15.20
15.35
15.15
15.26s
0.08
05/18
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
656'6
697'4
652'4
695'2s
37'4
05/18
Sep 12
668'0
707'4
664'2
703'0s
33'4
05/18
Dec 12
687'0
725'2
683'4
720'0s
31'2
05/18
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
4278
4308
4170
4179s
- 101
Aug 12
4094
4147
4032
4034s
- 69
Sep 12
3914
3972
3861
3864s
- 50
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
117.875
119.900
117.875
119.525s
1.600
05/18
Aug 12
119.875
122.100
119.775
121.925s
1.875
05/18
Oct 12
124.950
126.675
124.775
126.300s
1.350
05/18
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
87.675
87.950
86.800
87.425s
0.000
05/18
Jul 12
88.950
89.125
87.700
88.575s
- 0.175
05/18
Aug 12
89.650
89.750
88.550
88.900s
- 0.600
05/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
My Market Watch
Commodities
CORN (
Jul 12
)
CBOT
6354
104
1:57P
SOYBEANS (
Jul 12
)
CBOT
14050
- 330
1:43P
WHEAT (
Jul 12
)
CBOT
6952
374
1:51P
OATS (
Jul 12
)
CBOT
3400
14
1:51P
Stocks
MICROSOFT [Dela
NASDAQ
29.27
- 0.45
3:00P
WAL-MART STORES
NYSE
62.43
0.75
3:01P
EXXON MOBIL [De
NYSE
81.47
- 0.44
3:01P
TIME WARNER [De
NYSE
34.27
- 0.35
3:04P
- Mouse over for last update
Local Forecast
Madison, WI
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 87 °F Low: 56 °F Precip: 0 %
High: 80 °F Low: 64 °F Precip: 80 %
High: 69 °F Low: 53 °F Precip: 0 %
High: 75 °F Low: 46 °F Precip: 0 %
High: 76 °F Low: 51 °F Precip: 0 %
View complete Local Weather
5-day Forecast for Madison, WI
Date
Sat
5/19
Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Weather Condition
Weather
Partly Cloudy
Thunder Storms
Mostly Cloudy
Clear
Partly Cloudy
Temp
L/H (°F)
56/87
64/80
53/69
46/75
51/76
Feels Like
L/H (°F)
56/87
64/81
53/69
46/76
51/77
Dew Point
(°F)
56
57
45
43
51
Humidity
(%)
36
51
51
42
50
Wind Speed
(mph)
12
10
10
6
11
Precip (%)
-
80
-
-
-
Precip Amt (in.)
None
Rain 0.08
None
None
None
Evap
(in./day)
0.3
0.21
0.17
0.17
0.2
View complete Local Weather
Local Conditions
Madison, WI
Chg Zip Code:
Temp:
86 o F
Feels Like:
86 o F
Humid:
37 %
Dew Pt:
57 o F
Barom:
29.98
Wind Dir:
S
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
5:28
Sunset:
8:18
As reported at MADISON, WI at 12:00 PM
View complete Local Weather
Indexes
Index
Last
Chg
NYSE Composite
7428
- 53
Value Line
2748
- 28
- Mouse over for last update
Make us your homepage
Follow the steps below to make Frontier FS Cooperative automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://home.frontierfscoop.com in the Location box.
Click the OK button.