Local Cash Bids
Jefferson
Delivery
Cash
Basis
Corn
Jul 31, 09
Oct 31, 09
Soybeans
Jul 31, 09
Oct 31, 09
Wheat
Jul 31, 09
Ixonia
Delivery
Cash
Basis
Corn
Jul 31, 09
Oct 31, 09
Soybeans
Jul 31, 09
Oct 31, 09
Wheat
Jul 31, 09
Price as of 07/04/09 10:18AM CDT.
Click to view more Cash Bids
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
345'6s
-6'0
07/02
Sep
345'6s
-10'6
07/02
Dec
357'4s
-11'6
07/02
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
1243'0s
-15'4
07/02
Aug
1154'0s
-6'4
07/02
Sep
1061'0s
-7'4
07/02
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
500'2s
-6'0
07/02
Sep
529'0s
-6'4
07/02
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Aug
84.875s
- 0.875
07/02
Oct
90.225s
- 0.550
07/02
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Jul
59.975s
0.725
07/02
Aug
61.150s
0.450
07/02
DA - CLASS III MILK - CME
Month
Open
High
Low
Last
Change
Time
More
Jul
10.05s
- 0.03
07/02
Aug
10.52s
- 0.07
07/02
Sep
11.26s
- 0.16
07/02
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
4112s
- 70
07/02
Aug
3822s
- 20
07/02
Sep
3488s
- 4
07/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
My Market Watch
Commodities
CORN ( Jul 09 )
CBOT
3456
- 60
1:41P
SOYBEANS ( Jul 09 )
CBOT
12430
- 154
1:41P
WHEAT ( Jul 09 )
CBOT
5002
- 60
1:41P
OATS ( Jul 09 )
CBOT
2154
- 100
1:41P
Stocks
MICROSOFT CORP
NASDAQ
23.37
- 0.67
3:00P
WAL-MART STORES
NYSE
47.79
- 0.58
3:17P
EXXON MOBIL COR
NYSE
68.49
- 2.07
3:15P
TIME WARNER INC
NYSE
24.21
- 1.13
3:18P
- Mouse over for last update
Make us your homepage
Follow the steps below to make Frontier FS Cooperative automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://home.frontierfscoop.com in the Location box.
Click the OK button.
Indexes
Index
Last
Chg
Nasdaq
1797
- 49
NYSE Composite
5775
- 179
R2000
497
- 20
S & P
896
- 27
Value Line
1677
- 61
- Mouse over for last update
Local Conditions
Madison, WI
Chg Zip Code:
Temp:
68 o F
Feels Like:
68 o F
Humid:
78 %
Dew Pt:
61 o F
Barom:
30.01
Wind Dir:
VRB
Cond:
Haze
Wind Spd:
3 mph
Sunrise:
5:23
Sunset:
8:40
As reported at MADISON, WI at 10:00 AM
View complete Local Weather
DTN Ethanol Center
Latest DTN Ethanol Center News