 |
Local Cash Bids |
|
|
|
|
|
| Jefferson |
Delivery |
Basis |
Cash |
|
| Corn |
May 31, 08 |
|
|
| Soybeans |
May 31, 08 |
|
|
| Wheat |
May 31, 08 |
|
|
| Ixonia |
Delivery |
Basis |
Cash |
|
| Corn |
May 31, 08 |
|
|
| Soybeans |
May 31, 08 |
|
|
| Oats |
May 31, 08 |
|
|
| Wheat |
May 31, 08 |
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
599'6 |
585'6 |
599'0s |
2'6 |
|
|
|
Sep
|
611'4 |
598'0 |
611'2s |
3'0 |
|
|
|
Dec
|
623'4 |
609'4 |
622'4s |
2'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1377'0 |
1312'0 |
1347'4s |
-32'0 |
|
|
|
Aug
|
1374'0 |
1312'0 |
1347'0s |
-29'4 |
|
|
|
Sep
|
1346'0 |
1304'0 |
1328'0s |
-21'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
776'0 |
749'0 |
771'4s |
7'4 |
|
|
|
Sep
|
790'0 |
765'0 |
786'0s |
7'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.750 |
94.250 |
94.350s |
- 0.275 |
|
|
|
Aug
|
100.300 |
99.450 |
99.500s |
- 0.725 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
78.550 |
77.000 |
77.075s |
- 1.100 |
|
|
|
Jul
|
77.650 |
76.425 |
77.050s |
- 0.400 |
|
| |
|
DA - CLASS III MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
0.00 |
0.00 |
18.08s |
- 0.02 |
|
|
|
Jun
|
19.87 |
19.74 |
19.67s |
- 0.16 |
|
|
|
Jul
|
0.00 |
20.40 |
20.27s |
- 0.18 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
350'2 |
335'5 |
345'0s |
-6'7 |
|
|
|
Aug
|
349'3 |
337'0 |
345'6s |
-5'6 |
|
|
|
Sep
|
341'0 |
331'5 |
339'3s |
-3'7 |
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Jul 08 ) |
CBOT |
| 5990 |
26 |
1:36P |
| SOYBEANS ( Jul 08 ) |
CBOT |
| 13474 |
- 320 |
1:36P |
| WHEAT ( Jul 08 ) |
CBOT |
| 7714 |
74 |
1:37P |
| OATS ( Jul 08 ) |
CBOT |
| 3940 |
- 134 |
1:37P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 30.45 |
0.52 |
3:00P |
| WAL-MART STORES |
NYSE |
| 57.12 |
- 0.33 |
3:02P |
| EXXON MOBIL COR |
NYSE |
| 91.30 |
1.39 |
3:01P |
| TIME WARNER INC |
NYSE |
| 16.51 |
0.24 |
3:01P |
- Mouse over for last update
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Frontier FS Cooperative automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://home.frontierfscoop.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
2534 |
|
+ 37 |
| NYSE Composite |
9554 |
|
+ 116 |
| R2000 |
743 |
|
+ 7 |
| S & P |
1424 |
|
+ 15 |
| Value Line |
2237 |
|
+ 24 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Madison, WI |
|
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
47oF |
| Humid: |
71% |
Dew Pt: |
38oF |
| Barom: |
29.98 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
0 mph |
| Sunrise: |
5:31 |
Sunset: |
8:15 |
| As reported at MADISON, WI at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
