Frontier FS Cooperative


Business Center

Products & Services

  Home

  Home
  Locations
  Location Map
  Service Teams
  Company Information
  Contact Us
  Cash Bids
  Corn Test Plot Results 2008
  Nutrient Management
  Soybean Test Plot Results 2008
  Agronomy News
  2009 Agronomy Newsletter
  Feed News
  Employment Opportunities
  Home Grown Fuels
  Energy News
  Turf News
  Safety News
  Newsletter
  Calendar
  General Manager's Message
  Board of Directors
  Powered by DTN
  Weather
  Quotes
  Livestock
  Grain
  DTN Soybean Rust
  DTN Ethanol




On-Line Account Access
Nutrient Management Plan
Add This Site to Your Favorites
Locate a FAST STOP
MSDS/Labels
Links
-Daily Dairy Report
-Wisconsin Farm Service Agency
Contact Us
Legal Information About This Site
Make This Your Default Homepage


News for You
 
Welcome to our new web site.

We at Frontier FS Cooperative look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.
 

 


Visit our COUNTRY DEPOT® location in Mapleton for a complete line of lawn and garden supplies.
We carry pet food too!

  

Local Cash Bids
Jefferson Delivery Cash Basis  
 Corn Jul 31, 09
  Oct 31, 09
 Soybeans Jul 31, 09
  Oct 31, 09
 Wheat Jul 31, 09
Ixonia Delivery Cash Basis  
 Corn Jul 31, 09
  Oct 31, 09
 Soybeans Jul 31, 09
  Oct 31, 09
 Wheat Jul 31, 09
Price as of 07/04/09 10:18AM CDT.
Click to view more Cash Bids

 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Jul 10.05s - 0.03 07/02
Aug 10.52s - 0.07 07/02
Sep 11.26s - 0.16 07/02
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 4112s - 70 07/02
Aug 3822s - 20 07/02
Sep 3488s - 4 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST
 - Mouse over for last update

Make us your homepage
 
Follow the steps below to make Frontier FS Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.frontierfscoop.com
    in the Location box.
  • Click the OK button.

Indexes
Index Last Chg
Nasdaq 1797 07/02/2009   3:30 PM CST - 49
NYSE Composite 5775 07/02/2009   2:11 PM CST - 179
R2000 497 07/02/2009   2:01 PM CST - 20
S & P 896 07/02/2009   2:06 PM CST - 27
Value Line 1677 07/02/2009   2:20 PM CST - 61
 - Mouse over for last update

Search
All Keywords
Any Keyword

 
Local Radar
Madison, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Madison, WI
Change Zip:

Saturday
Sunday
Monday
Hi: 74oF
Lo: 60oF		 Hi: 82oF
Lo: 58oF		 Hi: 81oF
Lo: 56oF
View complete Local Weather

National Radar

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Local Conditions
Madison, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 78% Dew Pt: 61oF
Barom: 30.01 Wind Dir: VRB
Cond: Haze Wind Spd: 3 mph
Sunrise: 5:23 Sunset: 8:40
As reported at MADISON, WI at 10:00 AM
View complete Local Weather

DTN Ethanol Center
Latest DTN Ethanol Center News

Ethanol Plant Back Into Black
Lower corn prices have helped to push our hypothetical ethanol plant back into the black.

Headline News
Obama Cites Agenda in Holiday ...
2 US Troops Killed in Afghan ...
SKorea: NKorea Files 7 Missiles ...
Pakistan Airstrikes Kill 12 ...
Palin Resignation Stirs Questions ...
Honduras Won't Restore President ...
Albanian Opposition Threatens ...
Jobless Data Sends Stocks Reeling ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN