Local Cash Bids
	loading... Jefferson Delivery Cash   Basis      Corn Jan 31, 12       Oct 31, 12      Soybeans Jan 31, 12       Oct 31, 12      Wheat Jan 31, 12       Jul 31, 12     Ixonia Delivery Cash   Basis      Corn Jan 31, 12       Oct 31, 12      Soybeans Jan 31, 12       Oct 31, 12      Wheat Jan 31, 12       Jul 31, 12
	Price as of 01/27/12 02:39PM CST.
	Click to view more Cash Bids

	Harvest / Yield Map
	View Harvest / Yield Map

	Visit our COUNTRY DEPOT® location in Mapleton for a complete line of lawn and garden supplies. We carry pet food too!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01:40P May 12 639'0 648'0 636'4 647'4s 7'4 01:40P Jul 12 643'2 651'6 640'4 651'0s 7'2 01:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01:40P May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01:40P Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01:40P @DA - MILK CLASS III - CME Month Open High Low Last Change Time More Jan 12 17.07 17.13 17.07 17.10 0.01 01:54P Feb 12 16.63 16.72 16.58 16.66 0.08 01:54P Mar 12 16.73 16.93 16.72 16.72 - 0.09 01:54P @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'2 656'4 645'0 647'2s -6'2 01:40P May 12 665'4 668'6 659'2 661'6s -5'0 01:40P Jul 12 677'0 681'0 673'2 674'6s -5'2 01:40P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3226 3243 3205 3222s - 14 01:40P May 12 3246 3261 3224 3239s - 15 01:40P Jul 12 3271 3284 3247 3264s - 14 01:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.550 124.925 124.350 124.750 0.200 01:54P Apr 12 127.950 128.600 127.750 128.450 0.400 01:54P Jun 12 126.575 127.300 126.275 127.175 0.675 01:54P @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.350 86.750 85.825 86.500 0.550 01:54P Apr 12 87.150 87.550 86.225 87.325 0.525 01:54P May 12 94.800 95.950 94.600 95.950 0.550 01:54P My Custom Markets Symbol Open High Low Last Change Time More

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6416 72 1:39P SOYBEANS ( Mar 12 ) CBOT 12190 - 36 1:43P WHEAT ( Mar 12 ) CBOT 6472 - 62 1:44P OATS ( Mar 12 ) CBOT 2986 - 20 1:44P Stocks MICROSOFT [Dela NASDAQ 29.31 - 0.19 2:22P WAL-MART STORES NYSE 60.89 - 0.08 2:22P EXXON MOBIL [De NYSE 86.11 - 0.66 2:22P TIME WARNER [De NYSE 37.68 - 0.30 2:22P  - Mouse over for last update

	Local Radar
	Madison, WI
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Madison, WI
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 38°F Low: 25°F Precip: 23% High: 33°F Low: 20°F Precip: 20% High: 26°F Low: 15°F Precip: 59% High: 36°F Low: 14°F Precip: 0% High: 41°F Low: 27°F Precip: 0%
	View complete Local Weather

	National Radar

	5-day Forecast for Madison, WI
	Change Zip Code:
	Date Fri 1/27 Sat 1/28 Sun 1/29 Mon 1/30 Tue 1/31 Weather Condition Weather Snow Showers Snow Showers Snow Partly Cloudy Partly Cloudy Temp L/H (°F) 25/38 20/33 15/26 14/36 27/41 Feels Like L/H (°F) 20/34 10/24 9/17 7/29 20/36 Dew Point (°F) 21 17 14 24 31 Humidity (%) 58 66 70 77 82 Wind Speed (mph) 6 9 8 10 7 Precip (%) 23 20 59 - - Precip Amt (in.) S: <1/4 L: 0.01 S: <1/4 L: 0.01 S: 1/4-1 L: 0.02 None None Evap (in./day) 0.05 0.04 0.03 0.03 0.03
	View complete Local Weather

	Local Conditions
	Madison, WI Chg Zip Code:  Temp: 37oF Feels Like: 32oF Humid: 52% Dew Pt: 21oF Barom: 29.96 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:17 Sunset: 5:02 As reported at WI DANE COUNTY AIRPORT, WI at 1:00 PM
	View complete Local Weather

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Monday, January 9, 2012 9:48AM CST Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story] API Hopes for Blend Penalty Waiver Monday, January 9, 2012 12:12PM CST [Read Full News Story]

	DTN Ag Headline News
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System
	DTN Retail Fertilizer Trends
	Real Estate on Hold

	Indexes
	Index Last Chg NYSE Composite 7892 8 S & P 1319 1 Value Line 2919 16
	- Mouse over for last update

Search All Keywords Any Keyword

	Make us your homepage
	Follow the steps below to make Frontier FS Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.frontierfscoop.com in the Location box. Click the OK button.