Friday, January 27, 2012  
 
 

 
 

Local Cash Bids
Jefferson Delivery Cash   Basis    
 Corn Chart Jan 31, 12    
  Chart Oct 31, 12    
 Soybeans Chart Jan 31, 12    
  Chart Oct 31, 12    
 Wheat Chart Jan 31, 12    
  Chart Jul 31, 12    
Ixonia Delivery Cash   Basis    
 Corn Chart Jan 31, 12    
  Chart Oct 31, 12    
 Soybeans Chart Jan 31, 12    
  Chart Oct 31, 12    
 Wheat Chart Jan 31, 12    
  Chart Jul 31, 12    
Price as of 01/27/12 02:39PM CST.
Click to view more Cash Bids

Harvest / Yield Map
View Harvest / Yield Map

 


Visit our COUNTRY DEPOT® location in Mapleton for a complete line of lawn and garden supplies.
We carry pet food too!


 

 


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01:40P
May 12 639'0 648'0 636'4 647'4s 7'4 01:40P
Jul 12 643'2 651'6 640'4 651'0s 7'2 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01:40P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01:40P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01:40P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Jan 12 17.07 17.13 17.07 17.10 0.01 01:54P
Feb 12 16.63 16.72 16.58 16.66 0.08 01:54P
Mar 12 16.73 16.93 16.72 16.72 - 0.09 01:54P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 01:40P
May 12 665'4 668'6 659'2 661'6s -5'0 01:40P
Jul 12 677'0 681'0 673'2 674'6s -5'2 01:40P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3226 3243 3205 3222s - 14 01:40P
May 12 3246 3261 3224 3239s - 15 01:40P
Jul 12 3271 3284 3247 3264s - 14 01:40P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.550 124.925 124.350 124.750 0.200 01:54P
Apr 12 127.950 128.600 127.750 128.450 0.400 01:54P
Jun 12 126.575 127.300 126.275 127.175 0.675 01:54P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.350 86.750 85.825 86.500 0.550 01:54P
Apr 12 87.150 87.550 86.225 87.325 0.525 01:54P
May 12 94.800 95.950 94.600 95.950 0.550 01:54P
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.31 - 0.19 2:22P01/27/2012   2:22:00PM CST
WAL-MART STORES NYSE
60.89 - 0.08 2:22P01/27/2012   2:22:00PM CST
EXXON MOBIL [De NYSE
86.11 - 0.66 2:22P01/27/2012   2:22:00PM CST
TIME WARNER [De NYSE
37.68 - 0.30 2:22P01/27/2012   2:22:00PM CST

 - Mouse over for last update



Local Radar
Madison, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Madison, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 25°F
Precip: 23%
High: 33°F
Low: 20°F
Precip: 20%
High: 26°F
Low: 15°F
Precip: 59%
High: 36°F
Low: 14°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 0%
View complete Local Weather

National Radar

5-day Forecast for Madison, WI
Change Zip Code: 
Date Fri
1/27
Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Weather
Condition
Snow Showers Snow Showers Snow Partly Cloudy Partly Cloudy
Weather Snow Showers Snow Showers Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
25/38 20/33 15/26 14/36 27/41
Feels
Like

L/H (°F)
20/34 10/24 9/17 7/29 20/36
Dew Point
(°F)
21 17 14 24 31
Humidity
(%)
58 66 70 77 82
Wind
Speed

(mph)
6 9 8 10 7
Precip
(%)
23 20 59 - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: <1/4
L: 0.01
S: 1/4-1
L: 0.02
None None
Evap
(in./day)
0.05 0.04 0.03 0.03 0.03
View complete Local Weather

Local Conditions
Madison, WI
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 52% Dew Pt: 21oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:17 Sunset: 5:02
As reported at WI DANE COUNTY AIRPORT, WI at 1:00 PM
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


DTN Ag Headline News
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
DTN Retail Fertilizer Trends
Real Estate on Hold

Indexes
Index Last Chg
NYSE Composite 7892 01/27/2012   2:19 PM CST 8
S & P 1319 01/27/2012   2:19 PM CST 1
Value Line 2919 01/27/2012   2:18 PM CST 16

 - Mouse over for last update

Search
All Keywords
Any Keyword

Make us your homepage
 
Follow the steps below to make Frontier FS Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.frontierfscoop.com
    in the Location box.
  • Click the OK button.


Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN