 |
Local Cash Bids |
|
|
|
|
|
| Jefferson |
Delivery |
Basis |
Cash |
|
| Corn |
Jul 31, 08 |
|
|
| Soybeans |
Jul 31, 08 |
|
|
| Wheat |
Jul 31, 08 |
|
|
| Ixonia |
Delivery |
Basis |
Cash |
|
| Corn |
Jul 31, 08 |
|
|
| Soybeans |
Jul 31, 08 |
|
|
| Oats |
Jul 31, 08 |
|
|
| Wheat |
Jul 31, 08 |
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
746'0s |
-2'6 |
|
|
|
Sep
|
|
|
757'6s |
-3'2 |
|
|
|
Dec
|
|
|
777'0s |
-3'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1658'0s |
12'2 |
|
|
|
Aug
|
|
|
1649'0s |
9'4 |
|
|
|
Sep
|
|
|
1637'2s |
5'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
872'6s |
7'4 |
|
|
|
Sep
|
|
|
887'4s |
7'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
0.000 |
0.000 |
103.800s |
- 0.200 |
|
|
|
Oct
|
0.000 |
0.000 |
111.525s |
- 0.225 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
0.000 |
0.000 |
72.275s |
0.450 |
|
|
|
Aug
|
0.000 |
0.000 |
70.950s |
- 0.350 |
|
| |
|
DA - CLASS III MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
0.00 |
0.00 |
18.31s |
0.10 |
|
|
|
Aug
|
0.00 |
0.00 |
19.12s |
0.30 |
|
|
|
Sep
|
0.00 |
0.00 |
20.39s |
0.46 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
450'5s |
6'7 |
|
|
|
Aug
|
|
|
445'7s |
4'9 |
|
|
|
Sep
|
|
|
440'3s |
3'0 |
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Jul 08 ) |
CBOT |
| 7460 |
- 26 |
1:42P |
| SOYBEANS ( Jul 08 ) |
CBOT |
| 16580 |
122 |
1:42P |
| WHEAT ( Jul 08 ) |
CBOT |
| 8726 |
74 |
1:38P |
| OATS ( Jul 08 ) |
CBOT |
| 4550 |
10 |
1:42P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 25.98 |
0.10 |
12:00P |
| WAL-MART STORES |
NYSE |
| 56.60 |
0.10 |
12:01P |
| EXXON MOBIL COR |
NYSE |
| 88.27 |
0.86 |
12:01P |
| TIME WARNER INC |
NYSE |
| 14.69 |
0.14 |
12:01P |
- Mouse over for last update
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Frontier FS Cooperative automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://home.frontierfscoop.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
2245 |
|
+ 0 |
| NYSE Composite |
8482 |
|
+ 0 |
| R2000 |
666 |
|
+ 0 |
| S & P |
1263 |
|
+ 0 |
| Value Line |
1932 |
|
+ 0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Madison, WI |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
79oF |
| Humid: |
35% |
Dew Pt: |
49oF |
| Barom: |
30.00 |
Wind Dir: |
S |
| Cond: |
Sunny |
Wind Spd: |
8 mph |
| Sunrise: |
5:24 |
Sunset: |
8:39 |
| As reported at MADISON, WI at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
